Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.02 | 170.06 | -0.26 | -0.15 % | 310,784 | 07:36:30 |
| AMD | Advanced Micro Devices | 148.25 | 148.25 | 148.60 | -10.13 | -6.40 % | 1,080,003 | 07:36:29 |
| AMZN | Amazon.com | 177.72 | 177.71 | 177.77 | 2.72 | 1.55 % | 915,029 | 07:36:27 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,272 | 07:19:20 |
| BA | Boeing | 167.67 | 0.00 | 0.00 | -0.17 | -0.10 % | 15,924 | 07:36:27 |
| BABA | Alibaba | 74.6602 | 0.00 | 0.00 | -0.1898 | -0.25 % | 60,700 | 07:35:13 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.10 | -0.27 % | 20,114 | 07:34:59 |
| COIN | Coinbase Global | 200.5004 | 200.52 | 201.09 | -3.43 | -1.68 % | 283,906 | 07:36:26 |
| CRM | Salesforce | 268.50 | 0.00 | 0.00 | -0.44 | -0.16 % | 7,763 | 07:33:48 |
| DIS | Walt Disney | 110.8508 | 0.00 | 0.00 | -0.2492 | -0.22 % | 12,553 | 07:35:15 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 07:32:01 |
| GOOGL | Alphabet | 163.9145 | 163.95 | 164.08 | 1.13 | 0.70 % | 140,030 | 07:36:21 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 06:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 811 | 07:28:45 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,095 | 07:30:52 |
| INTC | Intel | 30.27 | 30.30 | 30.32 | -0.20 | -0.66 % | 365,924 | 07:36:12 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -0.12 | -0.06 % | 340,203 | 07:36:31 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 4.15 | 2.87 % | 98,324 | 07:36:27 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,326 | 07:28:30 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,187 | 07:30:52 |
| MCD | McDonalds | 272.25 | 0.00 | 0.00 | -0.79 | -0.29 % | 3,278 | 07:34:01 |
| META | Meta Platforms | 427.40 | 427.38 | 427.80 | -2.77 | -0.64 % | 116,317 | 07:36:20 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 497 | 07:18:18 |
| MSFT | Microsoft | 392.60 | 392.36 | 392.24 | 3.27 | 0.84 % | 230,451 | 07:36:31 |
| MU | Micron Technology | 111.75 | 111.63 | 111.77 | -1.21 | -1.07 % | 93,731 | 07:36:25 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,431 | 07:33:48 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,595 | 07:34:38 |
| PYPL | PayPal | 67.60 | 67.60 | 67.78 | -0.32 | -0.47 % | 65,765 | 07:36:24 |
| QCOM | QUALCOMM | 164.97 | 165.00 | 165.40 | -0.88 | -0.53 % | 19,577 | 07:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 423.19 | 423.12 | 423.16 | -1.40 | -0.33 % | 599,984 | 07:36:31 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | -1.60 | -4.19 % | 3,688,254 | 07:36:31 |
| SPY | SPDR S&P 500 | 501.13 | 0.00 | 0.00 | -0.85 | -0.17 % | 994,478 | 07:36:31 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.93 | 181.92 | 181.98 | -1.35 | -0.74 % | 1,792,232 | 07:36:31 |
| V | Visa | 266.06 | 0.00 | 0.00 | -2.55 | -0.95 % | 21,612 | 07:36:31 |
| VZ | Verizon Communications | 39.6995 | 0.00 | 0.00 | 0.2095 | 0.53 % | 58,977 | 07:35:45 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.47 | 17.50 | -0.21 | -1.18 % | 103,949 | 07:36:10 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.40 | -0.34 % | 10,985 | 07:36:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
